NIFTY BANK 35,100 CE traded across 13 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹3,750 and a low of ₹570.45. Final close ₹3,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹616.9 | ₹616.9 | ₹570.45 | ₹570.45 | 101 | 75 |
| 18 Jul 2022 | ₹643.2 | ₹826 | ₹643.2 | ₹826 | 226 | 75 |
| 22 Jul 2022 | ₹1,588.35 | ₹1,588.35 | ₹1,584.35 | ₹1,584.35 | 76 | 100 |
| 25 Jul 2022 | ₹1,830.05 | ₹1,879.95 | ₹1,606.8 | ₹1,879.95 | 1,201 | 1,050 |
| 26 Jul 2022 | ₹1,600 | ₹1,645.3 | ₹1,536.6 | ₹1,543.55 | 201 | 1,150 |
| 27 Jul 2022 | ₹1,604.2 | ₹1,726.95 | ₹1,604.2 | ₹1,726.95 | 151 | 1,225 |
| 29 Jul 2022 | ₹2,405.75 | ₹2,442.1 | ₹2,164.75 | ₹2,442.1 | 126 | 1,325 |
| 1 Aug 2022 | ₹2,785.1 | ₹2,785.1 | ₹2,785.1 | ₹2,785.1 | 51 | 1,275 |
| 2 Aug 2022 | ₹2,941.2 | ₹2,965.3 | ₹2,812.35 | ₹2,859 | 326 | 1,275 |
| 3 Aug 2022 | ₹2,724.65 | ₹2,903.2 | ₹2,724.65 | ₹2,887 | 277 | 1,225 |
| 4 Aug 2022 | ₹3,108.95 | ₹3,108.95 | ₹2,406.15 | ₹2,521.45 | 401 | 1,400 |
| 5 Aug 2022 | ₹2,828 | ₹2,828 | ₹2,828 | ₹2,828 | 51 | 1,400 |
| 11 Aug 2022 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 26 | 1,400 |