NIFTY BANK 34,500 PE traded across 21 sessions from 13 Jul 2022 to 11 Aug 2022, with a life-high of ₹739.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹659.1 | ₹659.1 | ₹659.1 | ₹659.1 | 51 | 50 |
| 14 Jul 2022 | ₹614.1 | ₹711.4 | ₹562.4 | ₹711.4 | 177 | 100 |
| 15 Jul 2022 | ₹649.1 | ₹739.9 | ₹630 | ₹630 | 727 | 525 |
| 18 Jul 2022 | ₹450 | ₹450 | ₹342.3 | ₹342.3 | 901 | 625 |
| 19 Jul 2022 | ₹360.85 | ₹378.9 | ₹265.75 | ₹268 | 1,226 | 750 |
| 20 Jul 2022 | ₹214.1 | ₹236.2 | ₹187.95 | ₹231.9 | 6,451 | 6,100 |
| 21 Jul 2022 | ₹200 | ₹200 | ₹159 | ₹159.75 | 5,301 | 8,675 |
| 22 Jul 2022 | ₹87.1 | ₹141.45 | ₹87.1 | ₹107.25 | 40,027 | 21,325 |
| 25 Jul 2022 | ₹90.85 | ₹132.05 | ₹88 | ₹108.5 | 49,276 | 28,150 |
| 26 Jul 2022 | ₹112.95 | ₹134.8 | ₹111.4 | ₹129.25 | 64,527 | 42,125 |
| 27 Jul 2022 | ₹129.65 | ₹137.9 | ₹78.7 | ₹80.7 | 85,427 | 55,075 |
| 28 Jul 2022 | ₹57.55 | ₹57.6 | ₹31.1 | ₹31.1 | 1,89,052 | 34,350 |
| 29 Jul 2022 | ₹30.95 | ₹34.5 | ₹20.1 | ₹24.3 | 1,23,627 | 40,350 |
| 1 Aug 2022 | ₹21.3 | ₹26.1 | ₹16.45 | ₹17.8 | 1,29,127 | 52,225 |
| 2 Aug 2022 | ₹18.05 | ₹20.25 | ₹14.9 | ₹18.2 | 1,58,352 | 62,975 |
| 3 Aug 2022 | ₹19.05 | ₹19.05 | ₹11.5 | ₹13 | 1,77,527 | 67,150 |
| 4 Aug 2022 | ₹10.2 | ₹37.95 | ₹8.9 | ₹12.5 | 14,31,402 | 2,77,200 |
| 5 Aug 2022 | ₹13.15 | ₹13.15 | ₹6.2 | ₹7 | 45,27,102 | 6,76,425 |
| 8 Aug 2022 | ₹6.85 | ₹6.85 | ₹4.3 | ₹5.4 | 40,84,551 | 8,32,100 |
| 10 Aug 2022 | ₹3 | ₹4.3 | ₹1.8 | ₹1.9 | 39,95,327 | 6,64,125 |
| 11 Aug 2022 | ₹1.55 | ₹2.75 | ₹0.05 | ₹0.05 | 21,32,402 | 4,16,600 |