NIFTY BANK 33,800 PE traded across 13 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹62.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹56.1 | ₹56.45 | ₹56.1 | ₹56.45 | 51 | 25 |
| 25 Jul 2022 | ₹62.9 | ₹62.9 | ₹62.9 | ₹62.9 | 26 | 50 |
| 26 Jul 2022 | ₹59.9 | ₹59.9 | ₹59.9 | ₹59.9 | 26 | 75 |
| 28 Jul 2022 | ₹27.7 | ₹27.9 | ₹15.6 | ₹17.6 | 1,001 | 750 |
| 29 Jul 2022 | ₹13.35 | ₹19.4 | ₹12.55 | ₹15.3 | 4,577 | 1,500 |
| 1 Aug 2022 | ₹14.2 | ₹14.85 | ₹11.3 | ₹12.1 | 2,401 | 1,075 |
| 2 Aug 2022 | ₹12.95 | ₹14.7 | ₹9.4 | ₹14.6 | 3,951 | 1,075 |
| 3 Aug 2022 | ₹10.65 | ₹14.15 | ₹8.35 | ₹9.75 | 2,301 | 800 |
| 4 Aug 2022 | ₹7.25 | ₹24.6 | ₹5.5 | ₹7.75 | 47,126 | 11,950 |
| 5 Aug 2022 | ₹7.3 | ₹7.3 | ₹4.7 | ₹5.05 | 2,70,351 | 21,600 |
| 8 Aug 2022 | ₹4.95 | ₹5.2 | ₹3.75 | ₹5.2 | 1,53,626 | 31,550 |
| 10 Aug 2022 | ₹3.85 | ₹3.85 | ₹1.55 | ₹2.4 | 2,01,576 | 13,150 |
| 11 Aug 2022 | ₹0.8 | ₹2.95 | ₹0.05 | ₹0.05 | 70,976 | 12,750 |