NIFTY BANK 32,700 CE — 11 Aug 2022 Expiry History
NIFTY BANK 32,700 CE traded across 3 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹6,140 and a low of ₹5,147.4. Final close ₹6,140.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 101 | 25 |
| 8 Aug 2022 | ₹5,147.4 | ₹5,147.4 | ₹5,147.4 | ₹5,147.4 | 26 | 100 |
| 11 Aug 2022 | ₹6,140 | ₹6,140 | ₹6,140 | ₹6,140 | 101 | 100 |