NIFTY BANK 39,300 PE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,897.55 and a low of ₹357.95. Final close ₹418.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,384.25 | ₹1,387.85 | ₹1,243.7 | ₹1,297.15 | 1,576 | 175 |
| 3 Aug 2022 | ₹1,472.5 | ₹1,633.35 | ₹1,334.85 | ₹1,633.35 | 526 | 325 |
| 4 Aug 2022 | ₹1,205.55 | ₹1,897.55 | ₹1,205.4 | ₹1,630 | 2,352 | 275 |
| 5 Aug 2022 | ₹1,481.65 | ₹1,494.95 | ₹1,220 | ₹1,369.45 | 3,451 | 1,825 |
| 8 Aug 2022 | ₹1,360 | ₹1,360 | ₹1,032.8 | ₹1,061.95 | 7,301 | 2,350 |
| 10 Aug 2022 | ₹1,027.35 | ₹1,146.65 | ₹908.85 | ₹1,002.45 | 28,276 | 3,475 |
| 11 Aug 2022 | ₹667.3 | ₹677.55 | ₹357.95 | ₹418.05 | 27,56,526 | 29,200 |