NIFTY BANK 32,200 PE — 11 Aug 2022 Expiry History
NIFTY BANK 32,200 PE traded across 6 sessions from 14 Jul 2022 to 11 Aug 2022, with a life-high of ₹247.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jul 2022 | ₹247.7 | ₹247.7 | ₹247.7 | ₹247.7 | 26 | 0 |
| 27 Jul 2022 | ₹17.3 | ₹17.3 | ₹17.3 | ₹17.3 | 26 | 25 |
| 29 Jul 2022 | ₹3.3 | ₹6 | ₹3.3 | ₹6 | 51 | 50 |
| 8 Aug 2022 | ₹2.15 | ₹3.35 | ₹2.15 | ₹2.25 | 2,676 | 425 |
| 10 Aug 2022 | ₹2.7 | ₹2.8 | ₹1.45 | ₹1.45 | 26,726 | 1,300 |
| 11 Aug 2022 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 4,026 | 1,750 |