NIFTY BANK 37,500 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,246 | ₹1,246 | ₹1,033 | ₹1,104.05 | 1,101 | 550 |
| 25 Jul 2022 | ₹1,016.55 | ₹1,249.95 | ₹945 | ₹1,040.15 | 1,901 | 725 |
| 26 Jul 2022 | ₹1,170.95 | ₹1,325.95 | ₹1,170.95 | ₹1,315 | 1,226 | 400 |
| 27 Jul 2022 | ₹1,342.95 | ₹1,395 | ₹1,005.95 | ₹1,017 | 4,826 | 1,325 |
| 28 Jul 2022 | ₹747.55 | ₹775.8 | ₹575.3 | ₹580.8 | 63,176 | 23,225 |
| 29 Jul 2022 | ₹431.6 | ₹665 | ₹414.8 | ₹488 | 5,85,627 | 89,450 |
| 1 Aug 2022 | ₹436.65 | ₹535.65 | ₹305.05 | ₹325.65 | 6,61,227 | 1,53,650 |
| 2 Aug 2022 | ₹367 | ₹428 | ₹238 | ₹332 | 10,06,052 | 2,15,700 |
| 3 Aug 2022 | ₹301.45 | ₹402 | ₹250 | ₹258 | 18,38,927 | 3,10,600 |
| 4 Aug 2022 | ₹190.95 | ₹631.8 | ₹175.2 | ₹335 | 79,43,551 | 8,67,200 |
| 5 Aug 2022 | ₹299 | ₹311.3 | ₹153.75 | ₹194.95 | 3,97,92,603 | 14,45,500 |
| 8 Aug 2022 | ₹197.5 | ₹242.8 | ₹68 | ₹68 | 3,85,89,953 | 19,95,475 |
| 10 Aug 2022 | ₹54.95 | ₹64.55 | ₹20.4 | ₹29 | 3,83,46,852 | 23,22,300 |
| 11 Aug 2022 | ₹9.15 | ₹9.15 | ₹0.05 | ₹0.05 | 3,42,06,078 | 21,28,925 |