NIFTY BANK 34,400 PE traded across 16 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹260 | ₹260 | ₹250 | ₹250 | 76 | 50 |
| 20 Jul 2022 | ₹185 | ₹185 | ₹185 | ₹185 | 26 | 75 |
| 21 Jul 2022 | ₹185 | ₹185 | ₹185 | ₹185 | 51 | 50 |
| 25 Jul 2022 | ₹102.1 | ₹102.1 | ₹100.15 | ₹100.15 | 51 | 50 |
| 26 Jul 2022 | ₹105.7 | ₹121.1 | ₹103.9 | ₹118.45 | 451 | 175 |
| 27 Jul 2022 | ₹123.45 | ₹125.25 | ₹74.4 | ₹76.7 | 1,802 | 1,350 |
| 28 Jul 2022 | ₹36.7 | ₹48.7 | ₹30.2 | ₹30.2 | 1,352 | 1,650 |
| 29 Jul 2022 | ₹22.5 | ₹30.75 | ₹20.05 | ₹22.7 | 3,876 | 1,275 |
| 1 Aug 2022 | ₹23.65 | ₹23.65 | ₹15.55 | ₹16.4 | 22,851 | 8,350 |
| 2 Aug 2022 | ₹17.05 | ₹21 | ₹16.25 | ₹18.3 | 8,001 | 8,775 |
| 3 Aug 2022 | ₹14.7 | ₹17.65 | ₹10.9 | ₹12.3 | 23,451 | 17,475 |
| 4 Aug 2022 | ₹12.8 | ₹35.1 | ₹7.55 | ₹10.45 | 2,38,576 | 29,925 |
| 5 Aug 2022 | ₹8.7 | ₹10.05 | ₹6 | ₹6.45 | 6,80,002 | 33,050 |
| 8 Aug 2022 | ₹6.5 | ₹6.5 | ₹4.1 | ₹5.75 | 3,54,976 | 33,375 |
| 10 Aug 2022 | ₹3 | ₹4.2 | ₹1.75 | ₹1.75 | 1,64,528 | 10,850 |
| 11 Aug 2022 | ₹1.75 | ₹3.5 | ₹0.05 | ₹0.15 | 1,03,876 | 8,775 |