NIFTY BANK 35,800 PE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹628.65 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹549.1 | ₹628.65 | ₹501 | ₹628.65 | 301 | 150 |
| 21 Jul 2022 | ₹519.45 | ₹519.45 | ₹508 | ₹508 | 151 | 225 |
| 22 Jul 2022 | ₹400 | ₹410 | ₹315.95 | ₹324.65 | 1,301 | 650 |
| 25 Jul 2022 | ₹309.65 | ₹402.45 | ₹289.6 | ₹315.3 | 1,426 | 675 |
| 26 Jul 2022 | ₹371.05 | ₹415.05 | ₹356.5 | ₹407.75 | 1,276 | 1,150 |
| 27 Jul 2022 | ₹393.45 | ₹431.65 | ₹267.85 | ₹269.3 | 1,876 | 1,725 |
| 28 Jul 2022 | ₹165 | ₹171 | ₹106.5 | ₹109 | 13,553 | 4,575 |
| 29 Jul 2022 | ₹77.8 | ₹123.65 | ₹71.2 | ₹81.8 | 51,928 | 15,675 |
| 1 Aug 2022 | ₹81.2 | ₹92.55 | ₹48 | ₹59.95 | 99,201 | 22,325 |
| 2 Aug 2022 | ₹60.05 | ₹66.05 | ₹39.4 | ₹50.15 | 78,752 | 22,975 |
| 3 Aug 2022 | ₹51 | ₹60.4 | ₹30 | ₹39.05 | 1,09,001 | 46,400 |
| 4 Aug 2022 | ₹23.75 | ₹124.85 | ₹18.85 | ₹37.95 | 6,48,776 | 81,450 |
| 5 Aug 2022 | ₹32.9 | ₹34.2 | ₹15.25 | ₹19 | 29,60,027 | 1,67,975 |
| 8 Aug 2022 | ₹15.1 | ₹16 | ₹7.7 | ₹9.6 | 25,01,377 | 2,54,875 |
| 10 Aug 2022 | ₹7.1 | ₹7.1 | ₹2.9 | ₹2.9 | 18,32,651 | 2,39,625 |
| 11 Aug 2022 | ₹2 | ₹3.9 | ₹0.05 | ₹0.25 | 9,78,201 | 1,83,700 |