NIFTY BANK 35,800 CE traded across 21 sessions from 13 Jul 2022 to 11 Aug 2022, with a life-high of ₹3,106.45 and a low of ₹306.55. Final close ₹3,106.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹563.55 | ₹563.55 | ₹563.55 | ₹563.55 | 26 | 50 |
| 14 Jul 2022 | ₹476 | ₹476 | ₹344.25 | ₹344.25 | 251 | 175 |
| 15 Jul 2022 | ₹344.95 | ₹344.95 | ₹306.55 | ₹306.55 | 126 | 125 |
| 18 Jul 2022 | ₹403 | ₹475 | ₹403 | ₹475 | 101 | 125 |
| 19 Jul 2022 | ₹672.85 | ₹687.35 | ₹672.85 | ₹687.35 | 51 | 125 |
| 20 Jul 2022 | ₹848.35 | ₹879.4 | ₹749.45 | ₹749.45 | 351 | 225 |
| 21 Jul 2022 | ₹869.1 | ₹939.7 | ₹839.4 | ₹939.7 | 202 | 150 |
| 22 Jul 2022 | ₹1,086.2 | ₹1,241.95 | ₹1,086.2 | ₹1,241.95 | 276 | 200 |
| 25 Jul 2022 | ₹1,378.55 | ₹1,381.7 | ₹1,291 | ₹1,291 | 202 | 225 |
| 26 Jul 2022 | ₹1,101 | ₹1,101 | ₹990 | ₹1,039.8 | 176 | 275 |
| 27 Jul 2022 | ₹1,039.8 | ₹1,253.5 | ₹1,039.8 | ₹1,253.5 | 126 | 200 |
| 28 Jul 2022 | ₹1,567.7 | ₹1,567.7 | ₹1,566.2 | ₹1,566.2 | 51 | 175 |
| 29 Jul 2022 | ₹1,904.5 | ₹1,904.5 | ₹1,632.85 | ₹1,632.85 | 301 | 325 |
| 1 Aug 2022 | ₹1,840 | ₹1,902 | ₹1,840 | ₹1,902 | 51 | 400 |
| 2 Aug 2022 | ₹1,963.5 | ₹2,197.35 | ₹1,963.5 | ₹2,197.35 | 51 | 350 |
| 3 Aug 2022 | ₹2,181.2 | ₹2,235.65 | ₹2,027.45 | ₹2,235.65 | 276 | 350 |
| 4 Aug 2022 | ₹2,412.9 | ₹2,412.9 | ₹1,618.6 | ₹1,884 | 1,026 | 900 |
| 5 Aug 2022 | ₹2,197.1 | ₹2,197.1 | ₹2,099.35 | ₹2,099.35 | 526 | 1,150 |
| 8 Aug 2022 | ₹2,195.15 | ₹2,200 | ₹2,170.9 | ₹2,170.9 | 426 | 1,400 |
| 10 Aug 2022 | ₹2,458 | ₹2,525 | ₹2,458 | ₹2,525 | 226 | 1,225 |
| 11 Aug 2022 | ₹3,000 | ₹3,106.45 | ₹3,000 | ₹3,106.45 | 701 | 850 |