NIFTY BANK 37,800 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,143.6 and a low of ₹114.65. Final close ₹1,082.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹206.2 | ₹260 | ₹205.05 | ₹235.4 | 351 | 100 |
| 25 Jul 2022 | ₹285 | ₹309.55 | ₹172.75 | ₹201.15 | 4,076 | 1,150 |
| 26 Jul 2022 | ₹181.6 | ₹213.4 | ₹129.05 | ₹133.7 | 1,951 | 1,400 |
| 27 Jul 2022 | ₹135 | ₹220.15 | ₹114.65 | ₹212.15 | 4,451 | 1,675 |
| 28 Jul 2022 | ₹283.65 | ₹350.45 | ₹283.65 | ₹331.9 | 20,501 | 6,400 |
| 29 Jul 2022 | ₹345.75 | ₹523.1 | ₹289.05 | ₹382.9 | 1,37,076 | 22,450 |
| 1 Aug 2022 | ₹400.05 | ₹546 | ₹330 | ₹516.7 | 4,12,102 | 42,250 |
| 2 Aug 2022 | ₹465.4 | ₹702.9 | ₹401 | ₹545.95 | 7,62,051 | 67,625 |
| 3 Aug 2022 | ₹554.7 | ₹645.75 | ₹433.15 | ₹560.05 | 14,28,802 | 1,28,275 |
| 4 Aug 2022 | ₹608.6 | ₹669.6 | ₹270 | ₹359 | 39,95,802 | 5,15,825 |
| 5 Aug 2022 | ₹435 | ₹574.05 | ₹364.95 | ₹429.7 | 2,19,47,478 | 5,55,600 |
| 8 Aug 2022 | ₹428 | ₹624 | ₹279.25 | ₹566.1 | 2,50,41,227 | 4,28,250 |
| 10 Aug 2022 | ₹571.55 | ₹665.4 | ₹470.05 | ₹557.2 | 31,86,428 | 2,20,750 |
| 11 Aug 2022 | ₹664.05 | ₹1,143.6 | ₹664.05 | ₹1,082.2 | 5,34,476 | 1,02,250 |