NIFTY BANK 38,500 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,234.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,828.6 | ₹1,828.6 | ₹1,807.8 | ₹1,807.8 | 51 | 25 |
| 25 Jul 2022 | ₹1,718.05 | ₹1,780.05 | ₹1,716.8 | ₹1,780.05 | 452 | 275 |
| 26 Jul 2022 | ₹2,100 | ₹2,234.3 | ₹2,100 | ₹2,234.3 | 126 | 200 |
| 27 Jul 2022 | ₹1,930 | ₹1,938 | ₹1,930 | ₹1,938 | 76 | 250 |
| 28 Jul 2022 | ₹1,324 | ₹1,345 | ₹1,229.4 | ₹1,229.4 | 4,251 | 1,700 |
| 29 Jul 2022 | ₹1,005.5 | ₹1,344.2 | ₹991.55 | ₹1,103.35 | 44,526 | 19,775 |
| 1 Aug 2022 | ₹1,006.05 | ₹1,180.5 | ₹802.8 | ₹830 | 65,527 | 25,675 |
| 2 Aug 2022 | ₹945 | ₹1,023.05 | ₹658.55 | ₹856.1 | 1,33,651 | 33,100 |
| 3 Aug 2022 | ₹801.3 | ₹980 | ₹721 | ₹735 | 1,38,126 | 39,075 |
| 4 Aug 2022 | ₹621.1 | ₹1,330 | ₹582.2 | ₹933.05 | 4,76,427 | 60,075 |
| 5 Aug 2022 | ₹819.35 | ₹878.95 | ₹569.1 | ₹686.35 | 35,10,178 | 1,39,675 |
| 8 Aug 2022 | ₹725.05 | ₹865.55 | ₹376.85 | ₹400 | 76,54,151 | 2,80,900 |
| 10 Aug 2022 | ₹366.1 | ₹446.45 | ₹259.55 | ₹300 | 3,48,39,301 | 6,10,975 |
| 11 Aug 2022 | ₹64.15 | ₹101.3 | ₹0.05 | ₹0.05 | 11,25,59,652 | 16,96,925 |