NIFTY BANK 33,400 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹47.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹42 | ₹42 | ₹40 | ₹40 | 51 | 25 |
| 25 Jul 2022 | ₹41.25 | ₹46.55 | ₹34.95 | ₹37.9 | 1,152 | 825 |
| 26 Jul 2022 | ₹45.9 | ₹47.35 | ₹42.1 | ₹42.1 | 126 | 850 |
| 27 Jul 2022 | ₹46 | ₹46 | ₹30.1 | ₹30.1 | 1,026 | 400 |
| 28 Jul 2022 | ₹18.5 | ₹20 | ₹15.3 | ₹15.3 | 376 | 425 |
| 29 Jul 2022 | ₹13.65 | ₹14.25 | ₹9.65 | ₹12.55 | 5,401 | 1,175 |
| 1 Aug 2022 | ₹11.75 | ₹12.65 | ₹7.8 | ₹10 | 1,501 | 1,075 |
| 2 Aug 2022 | ₹10.75 | ₹13.1 | ₹9.95 | ₹10.15 | 1,127 | 800 |
| 3 Aug 2022 | ₹10 | ₹11.85 | ₹6.15 | ₹7.35 | 9,626 | 6,275 |
| 4 Aug 2022 | ₹6.5 | ₹21 | ₹4.75 | ₹6 | 56,177 | 30,950 |
| 5 Aug 2022 | ₹5.1 | ₹5.55 | ₹4.1 | ₹4.95 | 2,27,426 | 12,150 |
| 8 Aug 2022 | ₹4.35 | ₹4.35 | ₹2.35 | ₹3.9 | 89,251 | 9,050 |
| 10 Aug 2022 | ₹2.9 | ₹3.45 | ₹1.55 | ₹2.15 | 81,601 | 5,200 |
| 11 Aug 2022 | ₹0.85 | ₹2.25 | ₹0.05 | ₹0.05 | 40,151 | 3,925 |