NIFTY BANK 34,700 CE traded across 7 sessions from 14 Jul 2022 to 11 Aug 2022, with a life-high of ₹4,194.9 and a low of ₹753. Final close ₹4,194.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹753 | ₹753 | ₹753 | ₹753 | 26 | 0 |
| 15 Jul 2022 | ₹755.5 | ₹755.5 | ₹755.5 | ₹755.5 | 26 | 25 |
| 19 Jul 2022 | ₹1,501.45 | ₹1,501.45 | ₹1,501.45 | ₹1,501.45 | 26 | 25 |
| 20 Jul 2022 | ₹1,712.55 | ₹1,712.55 | ₹1,712.55 | ₹1,712.55 | 26 | 50 |
| 22 Jul 2022 | ₹2,195 | ₹2,195 | ₹2,195 | ₹2,195 | 26 | 50 |
| 5 Aug 2022 | ₹3,165 | ₹3,226.8 | ₹3,165 | ₹3,226.8 | 101 | 50 |
| 11 Aug 2022 | ₹4,194.9 | ₹4,194.9 | ₹4,194.9 | ₹4,194.9 | 26 | 50 |