NIFTY BANK 39,100 CE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹144.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹75.4 | ₹79.05 | ₹46.8 | ₹61.7 | 22,501 | 2,975 |
| 1 Aug 2022 | ₹53.05 | ₹95.2 | ₹46.9 | ₹87.65 | 63,327 | 7,725 |
| 2 Aug 2022 | ₹69.3 | ₹144.8 | ₹61.4 | ₹96.45 | 1,90,801 | 42,325 |
| 3 Aug 2022 | ₹97.7 | ₹122.85 | ₹66.1 | ₹92.8 | 3,01,101 | 70,875 |
| 4 Aug 2022 | ₹108.65 | ₹116.9 | ₹40.75 | ₹45 | 14,72,202 | 1,62,975 |
| 5 Aug 2022 | ₹46.55 | ₹67.85 | ₹28.3 | ₹30.8 | 90,27,128 | 4,99,350 |
| 8 Aug 2022 | ₹29.5 | ₹41.7 | ₹15.15 | ₹23.3 | 1,36,22,052 | 6,35,325 |
| 10 Aug 2022 | ₹20 | ₹26 | ₹7.4 | ₹7.75 | 2,25,64,126 | 12,77,700 |
| 11 Aug 2022 | ₹30 | ₹36.4 | ₹0.05 | ₹0.05 | 14,97,62,828 | 12,70,400 |