NIFTY BANK 39,000 CE traded across 18 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹169.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹25.3 | ₹25.3 | ₹24.6 | ₹24.6 | 76 | 50 |
| 19 Jul 2022 | ₹27.25 | ₹44 | ₹27.25 | ₹44 | 151 | 175 |
| 20 Jul 2022 | ₹40 | ₹40.05 | ₹30.8 | ₹30.85 | 2,426 | 1,450 |
| 21 Jul 2022 | ₹30.5 | ₹41.15 | ₹27.55 | ₹34.4 | 6,601 | 4,575 |
| 22 Jul 2022 | ₹44 | ₹60.1 | ₹42.3 | ₹55.25 | 24,626 | 9,125 |
| 25 Jul 2022 | ₹59.85 | ₹73.9 | ₹37.9 | ₹43.35 | 48,802 | 11,525 |
| 26 Jul 2022 | ₹49.85 | ₹49.85 | ₹28.45 | ₹29.3 | 57,127 | 19,200 |
| 27 Jul 2022 | ₹25.5 | ₹51.6 | ₹22.95 | ₹44.9 | 87,101 | 27,650 |
| 28 Jul 2022 | ₹59.95 | ₹70.4 | ₹41.85 | ₹55 | 2,79,202 | 68,500 |
| 29 Jul 2022 | ₹81 | ₹107.7 | ₹52.35 | ₹68 | 6,23,452 | 1,10,625 |
| 1 Aug 2022 | ₹72 | ₹109 | ₹55.6 | ₹104.5 | 9,33,651 | 1,98,450 |
| 2 Aug 2022 | ₹80.95 | ₹169.35 | ₹71.15 | ₹111.75 | 18,57,676 | 2,56,900 |
| 3 Aug 2022 | ₹117.7 | ₹146.4 | ₹78 | ₹110 | 29,60,427 | 4,76,025 |
| 4 Aug 2022 | ₹121.05 | ₹137.7 | ₹48.3 | ₹53 | 66,46,727 | 7,96,975 |
| 5 Aug 2022 | ₹50.1 | ₹82.75 | ₹35.15 | ₹39.55 | 3,54,13,603 | 17,80,150 |
| 8 Aug 2022 | ₹39 | ₹54.6 | ₹19.2 | ₹32 | 4,16,00,303 | 20,87,450 |
| 10 Aug 2022 | ₹33 | ₹37 | ₹11.15 | ₹12.35 | 6,23,48,702 | 34,88,425 |
| 11 Aug 2022 | ₹31.7 | ₹61 | ₹0.05 | ₹0.05 | 32,47,02,228 | 31,39,800 |