NIFTY BANK 38,600 PE traded across 11 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,902 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹1,902 | ₹1,902 | ₹1,902 | ₹1,902 | 26 | 0 |
| 28 Jul 2022 | ₹1,478.05 | ₹1,478.05 | ₹1,303.45 | ₹1,303.45 | 126 | 100 |
| 29 Jul 2022 | ₹1,118 | ₹1,431.15 | ₹1,068.15 | ₹1,174.7 | 5,976 | 1,525 |
| 1 Aug 2022 | ₹1,130.65 | ₹1,236.3 | ₹873.95 | ₹903.55 | 11,927 | 7,575 |
| 2 Aug 2022 | ₹1,019.95 | ₹1,097.55 | ₹724.05 | ₹917.75 | 32,427 | 5,875 |
| 3 Aug 2022 | ₹821 | ₹1,053.65 | ₹789.5 | ₹812 | 27,901 | 12,800 |
| 4 Aug 2022 | ₹700.15 | ₹1,399 | ₹644.6 | ₹1,016.35 | 67,176 | 14,200 |
| 5 Aug 2022 | ₹904.05 | ₹940.8 | ₹636.3 | ₹761.5 | 3,64,277 | 25,900 |
| 8 Aug 2022 | ₹824 | ₹950 | ₹438 | ₹464.4 | 12,19,451 | 52,200 |
| 10 Aug 2022 | ₹423.75 | ₹519.8 | ₹321.25 | ₹370 | 90,97,227 | 1,68,975 |
| 11 Aug 2022 | ₹100.3 | ₹131.9 | ₹0.05 | ₹0.15 | 10,74,42,178 | 12,51,075 |