NIFTY BANK 35,700 PE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹517.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹504.75 | ₹517.25 | ₹499 | ₹509.05 | 777 | 650 |
| 21 Jul 2022 | ₹509.05 | ₹509.05 | ₹431.95 | ₹431.95 | 101 | 675 |
| 22 Jul 2022 | ₹383.9 | ₹383.9 | ₹284.4 | ₹308.35 | 2,226 | 1,075 |
| 25 Jul 2022 | ₹260.05 | ₹368.75 | ₹248.7 | ₹299 | 5,527 | 2,100 |
| 26 Jul 2022 | ₹317.05 | ₹389.1 | ₹316.2 | ₹373.45 | 2,402 | 2,300 |
| 27 Jul 2022 | ₹375.05 | ₹398.2 | ₹249.15 | ₹249.15 | 5,002 | 2,325 |
| 28 Jul 2022 | ₹164.7 | ₹170 | ₹84.85 | ₹84.85 | 7,851 | 2,750 |
| 29 Jul 2022 | ₹75.35 | ₹114.25 | ₹67.4 | ₹74.25 | 26,601 | 6,850 |
| 1 Aug 2022 | ₹70.25 | ₹81.7 | ₹40 | ₹48.4 | 47,427 | 13,700 |
| 2 Aug 2022 | ₹50 | ₹58.5 | ₹36.45 | ₹50 | 51,677 | 12,375 |
| 3 Aug 2022 | ₹51.2 | ₹54.35 | ₹24.6 | ₹24.6 | 1,98,827 | 65,600 |
| 4 Aug 2022 | ₹30.7 | ₹112.4 | ₹18.65 | ₹37.05 | 7,81,776 | 71,125 |
| 5 Aug 2022 | ₹30.2 | ₹30.9 | ₹13.9 | ₹16.8 | 24,78,878 | 1,31,650 |
| 8 Aug 2022 | ₹13.65 | ₹14.15 | ₹7.35 | ₹8.55 | 20,68,127 | 1,41,625 |
| 10 Aug 2022 | ₹5.65 | ₹6.4 | ₹2.65 | ₹3 | 13,29,651 | 1,19,450 |
| 11 Aug 2022 | ₹2.25 | ₹3.75 | ₹0.05 | ₹0.05 | 6,85,426 | 26,350 |