NIFTY BANK 32,700 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹28.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹23.5 | ₹23.5 | ₹23.5 | ₹23.5 | 26 | 0 |
| 25 Jul 2022 | ₹26.15 | ₹26.15 | ₹21.3 | ₹21.3 | 51 | 25 |
| 26 Jul 2022 | ₹28.6 | ₹28.6 | ₹24.75 | ₹24.75 | 76 | 100 |
| 27 Jul 2022 | ₹24.95 | ₹24.95 | ₹21.1 | ₹21.1 | 76 | 125 |
| 28 Jul 2022 | ₹16.2 | ₹16.2 | ₹11.4 | ₹11.4 | 951 | 625 |
| 29 Jul 2022 | ₹7.6 | ₹8.9 | ₹7.05 | ₹8.2 | 1,128 | 725 |
| 1 Aug 2022 | ₹8.15 | ₹8.15 | ₹7 | ₹7.4 | 2,251 | 1,675 |
| 2 Aug 2022 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 26 | 1,650 |
| 3 Aug 2022 | ₹4.65 | ₹7 | ₹3.25 | ₹6.65 | 776 | 1,850 |
| 4 Aug 2022 | ₹6.75 | ₹10 | ₹4.45 | ₹4.45 | 6,176 | 1,950 |
| 5 Aug 2022 | ₹5.75 | ₹5.8 | ₹2.7 | ₹4.8 | 42,576 | 4,150 |
| 8 Aug 2022 | ₹3.8 | ₹3.95 | ₹2.15 | ₹3.95 | 54,076 | 3,725 |
| 10 Aug 2022 | ₹2.85 | ₹3.1 | ₹1.6 | ₹2.7 | 36,826 | 2,625 |
| 11 Aug 2022 | ₹1.05 | ₹2.45 | ₹0.05 | ₹0.05 | 21,076 | 2,825 |