NIFTY BANK 38,300 PE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,921.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹1,639.1 | ₹1,791.9 | ₹1,569.2 | ₹1,569.2 | 151 | 75 |
| 26 Jul 2022 | ₹1,921.5 | ₹1,921.5 | ₹1,921.5 | ₹1,921.5 | 26 | 125 |
| 27 Jul 2022 | ₹1,674.95 | ₹1,674.95 | ₹1,674.95 | ₹1,674.95 | 26 | 125 |
| 28 Jul 2022 | ₹1,293 | ₹1,293 | ₹1,150.95 | ₹1,150.95 | 226 | 150 |
| 29 Jul 2022 | ₹903.3 | ₹1,193.85 | ₹903.3 | ₹950.5 | 4,901 | 1,475 |
| 1 Aug 2022 | ₹902.95 | ₹1,013.85 | ₹676.8 | ₹709.5 | 10,501 | 2,725 |
| 2 Aug 2022 | ₹805 | ₹879 | ₹550.2 | ₹714.9 | 52,326 | 12,000 |
| 3 Aug 2022 | ₹668 | ₹832.4 | ₹598.6 | ₹616 | 71,926 | 16,775 |
| 4 Aug 2022 | ₹523.1 | ₹1,164.95 | ₹475 | ₹794 | 4,15,276 | 20,375 |
| 5 Aug 2022 | ₹682.95 | ₹733.8 | ₹451.85 | ₹544.3 | 27,90,203 | 77,900 |
| 8 Aug 2022 | ₹598.4 | ₹704.95 | ₹275.35 | ₹292 | 1,84,30,076 | 4,88,700 |
| 10 Aug 2022 | ₹295.05 | ₹320.9 | ₹161.2 | ₹193 | 8,36,95,728 | 16,50,375 |
| 11 Aug 2022 | ₹50.05 | ₹98.95 | ₹0.05 | ₹0.05 | 5,28,79,403 | 8,87,150 |