NIFTY BANK 38,600 CE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹344.45 and a low of ₹32.6. Final close ₹280.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹103.1 | ₹103.1 | ₹61.95 | ₹81 | 176 | 125 |
| 26 Jul 2022 | ₹64 | ₹65.55 | ₹41.55 | ₹41.55 | 501 | 225 |
| 27 Jul 2022 | ₹41.05 | ₹74.4 | ₹32.6 | ₹71.15 | 1,426 | 650 |
| 28 Jul 2022 | ₹104.25 | ₹124.9 | ₹86.05 | ₹107.4 | 13,851 | 4,825 |
| 29 Jul 2022 | ₹173.55 | ₹185.5 | ₹94.8 | ₹127.9 | 65,978 | 12,725 |
| 1 Aug 2022 | ₹141.45 | ₹196.55 | ₹104.85 | ₹193.85 | 1,07,126 | 22,600 |
| 2 Aug 2022 | ₹132.1 | ₹291.75 | ₹131.7 | ₹205.1 | 3,27,676 | 38,875 |
| 3 Aug 2022 | ₹215 | ₹258 | ₹147.4 | ₹205.05 | 3,74,377 | 56,975 |
| 4 Aug 2022 | ₹221.95 | ₹254.65 | ₹88.6 | ₹105 | 23,98,701 | 2,23,025 |
| 5 Aug 2022 | ₹116.2 | ₹172.95 | ₹84.55 | ₹104.95 | 1,47,07,102 | 4,79,400 |
| 8 Aug 2022 | ₹88.95 | ₹153.45 | ₹50.05 | ₹112.2 | 2,34,30,727 | 6,24,800 |
| 10 Aug 2022 | ₹112.7 | ₹138 | ₹63.2 | ₹71.25 | 4,56,53,203 | 12,35,350 |
| 11 Aug 2022 | ₹160 | ₹344.45 | ₹155.4 | ₹280.65 | 4,12,11,853 | 3,28,775 |