NIFTY BANK 38,400 PE traded across 12 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,786.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹1,786.95 | ₹1,786.95 | ₹1,766.6 | ₹1,766.6 | 51 | 25 |
| 27 Jul 2022 | ₹1,705.95 | ₹1,705.95 | ₹1,705.95 | ₹1,705.95 | 26 | 50 |
| 28 Jul 2022 | ₹1,319.15 | ₹1,319.15 | ₹1,219.35 | ₹1,225.85 | 176 | 225 |
| 29 Jul 2022 | ₹978.8 | ₹1,272.65 | ₹969.35 | ₹1,032.2 | 5,951 | 1,800 |
| 1 Aug 2022 | ₹940.85 | ₹1,076.15 | ₹741 | ₹767.45 | 5,477 | 1,625 |
| 2 Aug 2022 | ₹862.1 | ₹945.55 | ₹607.4 | ₹784.9 | 27,552 | 6,750 |
| 3 Aug 2022 | ₹732.25 | ₹901.3 | ₹660.45 | ₹679.05 | 23,302 | 6,950 |
| 4 Aug 2022 | ₹556.45 | ₹1,259.6 | ₹523.85 | ₹860.15 | 1,92,827 | 12,925 |
| 5 Aug 2022 | ₹752 | ₹806.2 | ₹507.35 | ₹625 | 10,73,528 | 27,500 |
| 8 Aug 2022 | ₹667.85 | ₹782.55 | ₹323.15 | ₹337.3 | 60,14,576 | 2,10,500 |
| 10 Aug 2022 | ₹303.4 | ₹379.65 | ₹205.5 | ₹245 | 3,78,44,001 | 4,94,800 |
| 11 Aug 2022 | ₹140 | ₹140 | ₹0.05 | ₹0.2 | 5,72,01,678 | 7,86,650 |