NIFTY BANK 39,700 CE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹58.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹27.4 | ₹58.4 | ₹26.4 | ₹35.45 | 32,302 | 4,950 |
| 3 Aug 2022 | ₹41.95 | ₹46.9 | ₹25 | ₹33 | 1,48,327 | 43,325 |
| 4 Aug 2022 | ₹26.7 | ₹43.8 | ₹16.25 | ₹16.7 | 8,95,377 | 1,11,550 |
| 5 Aug 2022 | ₹17.95 | ₹21.85 | ₹8.2 | ₹8.75 | 43,55,128 | 4,60,750 |
| 8 Aug 2022 | ₹7.3 | ₹9.85 | ₹4.35 | ₹5.5 | 46,50,527 | 3,19,425 |
| 10 Aug 2022 | ₹5.9 | ₹6.45 | ₹2.55 | ₹2.6 | 51,21,177 | 5,07,325 |
| 11 Aug 2022 | ₹1.15 | ₹4.3 | ₹0.05 | ₹0.05 | 1,14,25,878 | 5,25,550 |