NIFTY BANK 31,000 PE traded across 13 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹11.4 | ₹11.4 | ₹8.6 | ₹10.3 | 6,226 | 150 |
| 25 Jul 2022 | ₹9.8 | ₹11 | ₹8.25 | ₹8.25 | 526 | 25 |
| 26 Jul 2022 | ₹9.95 | ₹11.5 | ₹9.7 | ₹11.2 | 1,901 | 1,000 |
| 27 Jul 2022 | ₹9.55 | ₹11.6 | ₹9.4 | ₹10.15 | 2,477 | 1,350 |
| 28 Jul 2022 | ₹7.9 | ₹7.95 | ₹6.3 | ₹6.75 | 2,252 | 1,725 |
| 29 Jul 2022 | ₹4.5 | ₹6.3 | ₹4.5 | ₹5.65 | 5,101 | 2,175 |
| 1 Aug 2022 | ₹5.65 | ₹5.7 | ₹4.8 | ₹5.7 | 701 | 2,150 |
| 2 Aug 2022 | ₹6 | ₹6.5 | ₹5.95 | ₹6.5 | 126 | 2,100 |
| 4 Aug 2022 | ₹3.05 | ₹3.15 | ₹3 | ₹3.15 | 2,802 | 3,625 |
| 5 Aug 2022 | ₹3.2 | ₹3.4 | ₹2.3 | ₹2.45 | 3,19,602 | 30,575 |
| 8 Aug 2022 | ₹2.45 | ₹2.8 | ₹2 | ₹2.5 | 3,42,802 | 42,575 |
| 10 Aug 2022 | ₹2.2 | ₹2.4 | ₹1.3 | ₹1.3 | 2,28,476 | 35,650 |
| 11 Aug 2022 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 4,56,551 | 29,950 |