NIFTY BANK 37,900 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,042.55 and a low of ₹98.65. Final close ₹980.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹672 | ₹672 | ₹672 | ₹672 | 26 | 0 |
| 25 Jul 2022 | ₹247.2 | ₹247.2 | ₹168.15 | ₹186.65 | 1,401 | 925 |
| 26 Jul 2022 | ₹140.95 | ₹166.35 | ₹113.85 | ₹143.1 | 2,151 | 900 |
| 27 Jul 2022 | ₹131.25 | ₹191.6 | ₹98.65 | ₹191.6 | 1,901 | 1,000 |
| 28 Jul 2022 | ₹264.65 | ₹332.6 | ₹249.45 | ₹287.1 | 6,401 | 2,175 |
| 29 Jul 2022 | ₹415.55 | ₹457.25 | ₹253 | ₹340 | 87,652 | 9,925 |
| 1 Aug 2022 | ₹356.95 | ₹489.9 | ₹292.4 | ₹479 | 2,38,628 | 45,475 |
| 2 Aug 2022 | ₹472.75 | ₹638.85 | ₹355.2 | ₹488.1 | 7,09,251 | 50,475 |
| 3 Aug 2022 | ₹489.85 | ₹588 | ₹385.9 | ₹511 | 12,38,652 | 1,42,750 |
| 4 Aug 2022 | ₹560.3 | ₹604.65 | ₹237.15 | ₹312.05 | 24,04,577 | 2,65,575 |
| 5 Aug 2022 | ₹381.05 | ₹508.3 | ₹314 | ₹372.85 | 3,23,06,203 | 6,39,275 |
| 8 Aug 2022 | ₹320 | ₹547 | ₹235 | ₹485 | 2,62,74,502 | 2,78,475 |
| 10 Aug 2022 | ₹462.2 | ₹580 | ₹400 | ₹480 | 48,83,327 | 2,22,000 |
| 11 Aug 2022 | ₹701 | ₹1,042.55 | ₹701 | ₹980.65 | 5,14,751 | 73,800 |