NIFTY BANK 38,900 CE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹195.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹109.55 | ₹113.45 | ₹60.75 | ₹86.65 | 51,702 | 11,575 |
| 1 Aug 2022 | ₹87 | ₹126.05 | ₹65.6 | ₹121.7 | 87,101 | 18,675 |
| 2 Aug 2022 | ₹98.75 | ₹195.25 | ₹83.2 | ₹130.75 | 2,10,701 | 29,250 |
| 3 Aug 2022 | ₹135 | ₹170.25 | ₹91.55 | ₹131.95 | 3,92,077 | 45,425 |
| 4 Aug 2022 | ₹142.5 | ₹160.8 | ₹56.85 | ₹63.2 | 17,19,152 | 1,48,800 |
| 5 Aug 2022 | ₹67.6 | ₹100 | ₹44.25 | ₹51.15 | 1,33,18,028 | 4,52,700 |
| 8 Aug 2022 | ₹45 | ₹71.75 | ₹24.05 | ₹41.3 | 1,90,61,953 | 5,56,775 |
| 10 Aug 2022 | ₹35.05 | ₹53.1 | ₹16.6 | ₹16.6 | 3,43,09,628 | 12,17,450 |
| 11 Aug 2022 | ₹48.9 | ₹104 | ₹0.05 | ₹0.05 | 33,47,14,977 | 37,10,925 |