NIFTY BANK 33,500 PE traded across 20 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹299.95 | ₹300 | ₹299.95 | ₹300 | 52 | 75 |
| 15 Jul 2022 | ₹282.4 | ₹282.4 | ₹280.75 | ₹280.75 | 302 | 300 |
| 18 Jul 2022 | ₹262.6 | ₹262.6 | ₹140 | ₹140 | 926 | 500 |
| 19 Jul 2022 | ₹158.45 | ₹158.45 | ₹102.1 | ₹102.1 | 801 | 600 |
| 20 Jul 2022 | ₹83.75 | ₹95.45 | ₹79.95 | ₹90 | 1,301 | 1,400 |
| 21 Jul 2022 | ₹75.85 | ₹80 | ₹64.8 | ₹70 | 4,577 | 3,325 |
| 22 Jul 2022 | ₹57.55 | ₹60.85 | ₹38.85 | ₹43.35 | 18,802 | 8,150 |
| 25 Jul 2022 | ₹43.1 | ₹54.35 | ₹35.85 | ₹44.75 | 11,976 | 8,150 |
| 26 Jul 2022 | ₹45.2 | ₹53.65 | ₹44.6 | ₹53.2 | 32,351 | 15,800 |
| 27 Jul 2022 | ₹50.15 | ₹53.45 | ₹31.1 | ₹32.2 | 65,102 | 39,875 |
| 28 Jul 2022 | ₹23.2 | ₹23.9 | ₹13.95 | ₹14 | 31,152 | 38,000 |
| 29 Jul 2022 | ₹9.8 | ₹15.75 | ₹9.75 | ₹12.5 | 56,026 | 33,400 |
| 1 Aug 2022 | ₹12.05 | ₹12.85 | ₹9.1 | ₹11.15 | 25,852 | 23,600 |
| 2 Aug 2022 | ₹11.5 | ₹12.5 | ₹10.25 | ₹11.15 | 30,701 | 25,450 |
| 3 Aug 2022 | ₹8.6 | ₹11.35 | ₹7.35 | ₹8.45 | 65,376 | 34,700 |
| 4 Aug 2022 | ₹8.45 | ₹21 | ₹6.1 | ₹6.6 | 4,61,001 | 1,01,825 |
| 5 Aug 2022 | ₹6.6 | ₹6.85 | ₹4.3 | ₹4.4 | 15,60,451 | 1,68,075 |
| 8 Aug 2022 | ₹4.5 | ₹4.5 | ₹3.35 | ₹4.35 | 16,19,002 | 1,59,575 |
| 10 Aug 2022 | ₹4.95 | ₹4.95 | ₹1.8 | ₹2.2 | 10,92,177 | 2,94,575 |
| 11 Aug 2022 | ₹1.55 | ₹2.25 | ₹0.05 | ₹0.05 | 10,32,026 | 74,425 |