NIFTY BANK 33,700 CE — 11 Aug 2022 Expiry History
NIFTY BANK 33,700 CE traded across 5 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹5,200 and a low of ₹3,740. Final close ₹5,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹4,390 | ₹4,390 | ₹3,740 | ₹3,842.05 | 726 | 700 |
| 5 Aug 2022 | ₹4,300 | ₹4,400 | ₹4,300 | ₹4,400 | 501 | 725 |
| 8 Aug 2022 | ₹4,016.2 | ₹4,399.6 | ₹4,016.2 | ₹4,399.6 | 101 | 725 |
| 10 Aug 2022 | ₹4,650 | ₹4,660 | ₹4,640 | ₹4,660 | 126 | 675 |
| 11 Aug 2022 | ₹5,052.25 | ₹5,200 | ₹5,052.25 | ₹5,200 | 626 | 425 |