NIFTY BANK 33,700 PE traded across 13 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹62.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹56.95 | ₹58.15 | ₹47.65 | ₹47.65 | 501 | 400 |
| 26 Jul 2022 | ₹56.25 | ₹61.9 | ₹53.9 | ₹53.9 | 301 | 475 |
| 27 Jul 2022 | ₹62.1 | ₹62.1 | ₹42.25 | ₹42.25 | 201 | 425 |
| 28 Jul 2022 | ₹25.15 | ₹25.15 | ₹17.1 | ₹17.1 | 576 | 675 |
| 29 Jul 2022 | ₹12.8 | ₹18.05 | ₹12.65 | ₹13.6 | 1,701 | 1,125 |
| 1 Aug 2022 | ₹13.45 | ₹13.5 | ₹9.15 | ₹9.15 | 901 | 675 |
| 2 Aug 2022 | ₹12.4 | ₹15.4 | ₹10.25 | ₹13.3 | 1,451 | 700 |
| 3 Aug 2022 | ₹13.55 | ₹13.55 | ₹8 | ₹8.5 | 1,026 | 1,025 |
| 4 Aug 2022 | ₹7.3 | ₹24.1 | ₹6.7 | ₹7.25 | 29,626 | 5,350 |
| 5 Aug 2022 | ₹7.05 | ₹7.05 | ₹4.55 | ₹4.9 | 1,79,451 | 12,250 |
| 8 Aug 2022 | ₹4.6 | ₹4.6 | ₹3.35 | ₹4.4 | 1,49,801 | 14,400 |
| 10 Aug 2022 | ₹4.15 | ₹4.15 | ₹2.05 | ₹2.4 | 98,251 | 13,025 |
| 11 Aug 2022 | ₹1.5 | ₹5.4 | ₹0.05 | ₹0.15 | 47,801 | 10,275 |