NIFTY BANK 32,300 PE — 11 Aug 2022 Expiry History
NIFTY BANK 32,300 PE traded across 4 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹51.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2022 | ₹51.9 | ₹51.9 | ₹51.9 | ₹51.9 | 26 | 0 |
| 8 Aug 2022 | ₹3.05 | ₹3.05 | ₹1.85 | ₹2.6 | 1,526 | 225 |
| 10 Aug 2022 | ₹2.6 | ₹2.85 | ₹1.8 | ₹2.15 | 15,326 | 1,300 |
| 11 Aug 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 6,051 | 1,600 |