NIFTY BANK 36,300 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹645 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹589.9 | ₹597.85 | ₹441.75 | ₹490.05 | 951 | 300 |
| 25 Jul 2022 | ₹447.55 | ₹564.95 | ₹403.1 | ₹500.35 | 1,551 | 500 |
| 26 Jul 2022 | ₹525 | ₹618 | ₹525 | ₹597.6 | 5,576 | 2,100 |
| 27 Jul 2022 | ₹620 | ₹645 | ₹407.3 | ₹407.3 | 12,126 | 4,075 |
| 28 Jul 2022 | ₹340 | ₹340 | ₹181.3 | ₹183.4 | 15,201 | 7,325 |
| 29 Jul 2022 | ₹111.3 | ₹213.25 | ₹111.3 | ₹141.6 | 47,276 | 12,400 |
| 1 Aug 2022 | ₹126.15 | ₹152.85 | ₹81 | ₹81 | 1,02,176 | 27,900 |
| 2 Aug 2022 | ₹93.5 | ₹115.2 | ₹64.25 | ₹91.35 | 1,30,853 | 20,125 |
| 3 Aug 2022 | ₹82.55 | ₹105.4 | ₹58 | ₹60.05 | 1,92,301 | 31,225 |
| 4 Aug 2022 | ₹46.8 | ₹200.25 | ₹36.3 | ₹68 | 9,39,576 | 76,350 |
| 5 Aug 2022 | ₹40 | ₹63.15 | ₹27.35 | ₹38.9 | 40,38,776 | 1,94,750 |
| 8 Aug 2022 | ₹34.95 | ₹34.95 | ₹11.75 | ₹12.05 | 46,79,078 | 4,60,025 |
| 10 Aug 2022 | ₹10.5 | ₹10.5 | ₹3.65 | ₹3.65 | 35,14,377 | 4,29,500 |
| 11 Aug 2022 | ₹2.5 | ₹4.45 | ₹0.05 | ₹0.05 | 24,51,302 | 2,68,125 |