NIFTY BANK 39,800 PE — 11 Aug 2022 Expiry History
NIFTY BANK 39,800 PE traded across 5 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹2,162.9 and a low of ₹863.2. Final close ₹918.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹1,695.85 | ₹2,162.9 | ₹1,659.2 | ₹2,162.9 | 201 | 75 |
| 5 Aug 2022 | ₹1,830 | ₹1,904.15 | ₹1,799.4 | ₹1,904.15 | 301 | 175 |
| 8 Aug 2022 | ₹2,006 | ₹2,006 | ₹1,535 | ₹1,535 | 151 | 125 |
| 10 Aug 2022 | ₹1,550.6 | ₹1,623.2 | ₹1,449.25 | ₹1,581.75 | 301 | 125 |
| 11 Aug 2022 | ₹1,078.55 | ₹1,159.75 | ₹863.2 | ₹918.85 | 21,052 | 1,300 |