NIFTY BANK 34,000 CE traded across 15 sessions from 13 Jul 2022 to 11 Aug 2022, with a life-high of ₹4,921.05 and a low of ₹1,230. Final close ₹4,921.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹1,425 | ₹1,430 | ₹1,425 | ₹1,430 | 51 | 150 |
| 14 Jul 2022 | ₹1,361.5 | ₹1,361.5 | ₹1,230 | ₹1,230 | 101 | 150 |
| 19 Jul 2022 | ₹1,925 | ₹1,950 | ₹1,925 | ₹1,950 | 101 | 175 |
| 20 Jul 2022 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 51 | 150 |
| 22 Jul 2022 | ₹2,407.25 | ₹2,686.55 | ₹2,407.25 | ₹2,686.55 | 51 | 175 |
| 25 Jul 2022 | ₹2,986.75 | ₹2,986.75 | ₹2,626 | ₹2,626 | 176 | 250 |
| 28 Jul 2022 | ₹3,376 | ₹3,384 | ₹3,376 | ₹3,384 | 126 | 275 |
| 29 Jul 2022 | ₹3,641.95 | ₹3,641.95 | ₹3,641.95 | ₹3,641.95 | 76 | 375 |
| 1 Aug 2022 | ₹3,881.45 | ₹3,881.45 | ₹3,881.45 | ₹3,881.45 | 26 | 375 |
| 2 Aug 2022 | ₹3,861.75 | ₹3,861.75 | ₹3,861.75 | ₹3,861.75 | 226 | 400 |
| 3 Aug 2022 | ₹3,963.05 | ₹4,002.05 | ₹3,744.4 | ₹4,002.05 | 301 | 625 |
| 4 Aug 2022 | ₹4,153.15 | ₹4,153.15 | ₹3,450 | ₹3,649.4 | 726 | 1,025 |
| 5 Aug 2022 | ₹3,925 | ₹3,925 | ₹3,925 | ₹3,925 | 26 | 0 |
| 10 Aug 2022 | ₹4,373.95 | ₹4,373.95 | ₹4,373.95 | ₹4,373.95 | 51 | 1,050 |
| 11 Aug 2022 | ₹4,850 | ₹4,921.05 | ₹4,800 | ₹4,921.05 | 776 | 625 |