NIFTY BANK 31,300 PE — 11 Aug 2022 Expiry History

Name: NIFTY BANK 31,300 PE 2022-08-11 price history
Creator: MoneyTicks

NIFTY BANK 31,300 PE traded across 4 sessions from 5 Aug 2022 to 11 Aug 2022, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2022	₹1.85	₹3.75	₹1.85	₹2.6	5,826	625
8 Aug 2022	₹3.15	₹3.45	₹1.7	₹3.25	24,752	1,100
10 Aug 2022	₹2.55	₹2.55	₹1.5	₹1.5	6,251	1,000
11 Aug 2022	₹0.65	₹2.7	₹0.05	₹0.05	7,676	2,125