NIFTY BANK 36,600 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,324.3 and a low of ₹466. Final close ₹2,285.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹594 | ₹769 | ₹594 | ₹736.1 | 1,251 | 325 |
| 25 Jul 2022 | ₹842.65 | ₹869 | ₹586.2 | ₹699.8 | 10,976 | 1,825 |
| 26 Jul 2022 | ₹680.05 | ₹680.05 | ₹502.8 | ₹502.8 | 9,202 | 3,475 |
| 27 Jul 2022 | ₹523.6 | ₹725.6 | ₹466 | ₹725 | 24,826 | 6,600 |
| 28 Jul 2022 | ₹849.55 | ₹1,047.2 | ₹849.55 | ₹1,029.15 | 21,801 | 5,350 |
| 29 Jul 2022 | ₹1,275.75 | ₹1,280.6 | ₹936.25 | ₹1,135.9 | 10,351 | 6,775 |
| 1 Aug 2022 | ₹1,185.55 | ₹1,428.7 | ₹1,045.7 | ₹1,424.35 | 3,652 | 7,350 |
| 2 Aug 2022 | ₹1,283.7 | ₹1,615 | ₹1,231.55 | ₹1,615 | 1,876 | 7,325 |
| 3 Aug 2022 | ₹1,393.5 | ₹1,471.25 | ₹1,260.75 | ₹1,471.25 | 1,477 | 7,300 |
| 4 Aug 2022 | ₹1,626.2 | ₹1,630 | ₹975 | ₹1,179.05 | 11,051 | 8,000 |
| 5 Aug 2022 | ₹1,306.65 | ₹1,549.05 | ₹1,266.5 | ₹1,382.65 | 1,877 | 8,225 |
| 8 Aug 2022 | ₹1,308.65 | ₹1,680 | ₹1,153.8 | ₹1,634.9 | 6,576 | 7,700 |
| 10 Aug 2022 | ₹1,661.85 | ₹1,785 | ₹1,610 | ₹1,707.85 | 1,326 | 7,325 |
| 11 Aug 2022 | ₹2,125 | ₹2,324.3 | ₹2,071.95 | ₹2,285.95 | 2,226 | 5,400 |