NIFTY BANK 30,000 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹8.95 | ₹8.95 | ₹5.15 | ₹6.45 | 8,577 | 6,600 |
| 25 Jul 2022 | ₹6.15 | ₹6.65 | ₹5.45 | ₹6.5 | 15,426 | 8,325 |
| 26 Jul 2022 | ₹7.05 | ₹8.25 | ₹6.05 | ₹7.65 | 17,776 | 7,625 |
| 27 Jul 2022 | ₹7.7 | ₹8.65 | ₹7.4 | ₹8.15 | 1,301 | 7,675 |
| 28 Jul 2022 | ₹8.15 | ₹11 | ₹2.6 | ₹3.9 | 4,001 | 10,325 |
| 29 Jul 2022 | ₹6.85 | ₹7.9 | ₹3.9 | ₹4.05 | 2,226 | 10,825 |
| 1 Aug 2022 | ₹4.35 | ₹6.95 | ₹4.35 | ₹5.15 | 3,451 | 12,325 |
| 2 Aug 2022 | ₹5.7 | ₹7.65 | ₹5 | ₹5 | 7,401 | 12,275 |
| 3 Aug 2022 | ₹6 | ₹6.05 | ₹3.6 | ₹4.3 | 7,301 | 13,750 |
| 4 Aug 2022 | ₹4.3 | ₹6 | ₹2.55 | ₹2.55 | 62,926 | 48,975 |
| 5 Aug 2022 | ₹2.85 | ₹2.9 | ₹2.1 | ₹2.2 | 3,60,227 | 68,175 |
| 8 Aug 2022 | ₹2.25 | ₹2.45 | ₹1.85 | ₹1.95 | 4,64,627 | 1,07,475 |
| 10 Aug 2022 | ₹1.95 | ₹2.3 | ₹1.25 | ₹1.25 | 3,98,376 | 94,250 |
| 11 Aug 2022 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 11,07,676 | 2,43,975 |