NIFTY BANK 37,100 CE traded across 15 sessions from 21 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,831 and a low of ₹162.25. Final close ₹1,785.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹572.1 | ₹572.1 | ₹162.25 | ₹162.25 | 51 | 25 |
| 22 Jul 2022 | ₹377.45 | ₹505 | ₹377.45 | ₹497.75 | 2,401 | 975 |
| 25 Jul 2022 | ₹578 | ₹590.05 | ₹376.9 | ₹452.35 | 2,601 | 1,675 |
| 26 Jul 2022 | ₹400 | ₹416.8 | ₹294.65 | ₹294.65 | 4,326 | 2,225 |
| 27 Jul 2022 | ₹309.05 | ₹462.35 | ₹277.25 | ₹462.2 | 4,251 | 2,350 |
| 28 Jul 2022 | ₹584.15 | ₹703.8 | ₹582.85 | ₹699 | 24,902 | 3,425 |
| 29 Jul 2022 | ₹790 | ₹919 | ₹619.85 | ₹764.5 | 21,126 | 4,025 |
| 1 Aug 2022 | ₹797.9 | ₹1,015.85 | ₹707.15 | ₹989.95 | 16,102 | 5,700 |
| 2 Aug 2022 | ₹878.75 | ₹1,200.95 | ₹809.1 | ₹985 | 13,651 | 4,100 |
| 3 Aug 2022 | ₹1,070.3 | ₹1,145.1 | ₹859.15 | ₹1,058 | 17,551 | 4,825 |
| 4 Aug 2022 | ₹1,169.75 | ₹1,208.25 | ₹597 | ₹776.9 | 1,26,377 | 15,525 |
| 5 Aug 2022 | ₹884.4 | ₹1,114.8 | ₹841.6 | ₹950 | 1,07,027 | 14,050 |
| 8 Aug 2022 | ₹862.75 | ₹1,229.9 | ₹726.65 | ₹1,180.5 | 68,826 | 11,000 |
| 10 Aug 2022 | ₹1,228 | ₹1,320.3 | ₹1,089.4 | ₹1,214 | 25,101 | 9,050 |
| 11 Aug 2022 | ₹1,604.4 | ₹1,831 | ₹1,548.4 | ₹1,785.2 | 7,477 | 4,675 |