NIFTY BANK 39,500 PE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,178.8 and a low of ₹558.45. Final close ₹617.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,841 | ₹1,994.25 | ₹1,841 | ₹1,990.45 | 1,251 | 725 |
| 1 Aug 2022 | ₹1,833 | ₹1,833 | ₹1,629 | ₹1,668.15 | 2,726 | 2,700 |
| 2 Aug 2022 | ₹1,804 | ₹1,888.4 | ₹1,409.7 | ₹1,679.85 | 10,826 | 2,950 |
| 3 Aug 2022 | ₹1,648.35 | ₹1,823.55 | ₹1,499.1 | ₹1,533.75 | 35,751 | 3,350 |
| 4 Aug 2022 | ₹1,413.25 | ₹2,178.8 | ₹1,358 | ₹1,840.7 | 18,477 | 8,450 |
| 5 Aug 2022 | ₹1,722.35 | ₹1,728.95 | ₹1,392.25 | ₹1,568.45 | 36,351 | 17,475 |
| 8 Aug 2022 | ₹1,659.85 | ₹1,783.4 | ₹1,212.85 | ₹1,249.3 | 30,677 | 13,150 |
| 10 Aug 2022 | ₹1,214.4 | ₹1,347.55 | ₹1,107.8 | ₹1,200.55 | 2,18,352 | 12,650 |
| 11 Aug 2022 | ₹809.3 | ₹869.2 | ₹558.45 | ₹617.05 | 9,55,228 | 15,125 |