NIFTY BANK 35,100 PE traded across 16 sessions from 18 Jul 2022 to 11 Aug 2022, with a life-high of ₹655.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹655.2 | ₹655.2 | ₹573 | ₹573 | 51 | 25 |
| 20 Jul 2022 | ₹342.1 | ₹342.1 | ₹342.1 | ₹342.1 | 51 | 50 |
| 22 Jul 2022 | ₹250.25 | ₹250.25 | ₹175 | ₹182 | 226 | 125 |
| 25 Jul 2022 | ₹214.2 | ₹222.5 | ₹179.3 | ₹179.3 | 826 | 600 |
| 26 Jul 2022 | ₹200 | ₹230 | ₹199.95 | ₹221.8 | 1,401 | 950 |
| 27 Jul 2022 | ₹225.95 | ₹225.95 | ₹138.55 | ₹138.55 | 2,076 | 2,000 |
| 28 Jul 2022 | ₹83.05 | ₹86.05 | ₹52.85 | ₹53.75 | 8,651 | 5,125 |
| 29 Jul 2022 | ₹40.85 | ₹61.15 | ₹38 | ₹38.5 | 11,451 | 5,600 |
| 1 Aug 2022 | ₹38.25 | ₹44.65 | ₹25.35 | ₹26.3 | 9,901 | 6,575 |
| 2 Aug 2022 | ₹29 | ₹32 | ₹23.1 | ₹24.8 | 7,751 | 6,650 |
| 3 Aug 2022 | ₹22.8 | ₹29.65 | ₹17.4 | ₹19.3 | 45,026 | 10,450 |
| 4 Aug 2022 | ₹13.7 | ₹65 | ₹11.85 | ₹19.05 | 4,84,927 | 28,575 |
| 5 Aug 2022 | ₹15.05 | ₹17.55 | ₹8.6 | ₹10.35 | 12,47,652 | 75,800 |
| 8 Aug 2022 | ₹7.85 | ₹8.8 | ₹5.3 | ₹6.4 | 12,31,201 | 77,650 |
| 10 Aug 2022 | ₹4.5 | ₹5 | ₹2.25 | ₹2.25 | 5,70,052 | 67,225 |
| 11 Aug 2022 | ₹2.2 | ₹3.15 | ₹0.05 | ₹0.05 | 3,77,977 | 18,600 |