NIFTY BANK 37,300 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,221.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,019.65 | ₹1,019.65 | ₹923.1 | ₹991.7 | 226 | 100 |
| 25 Jul 2022 | ₹826.95 | ₹1,039.85 | ₹826.95 | ₹1,009.5 | 176 | 100 |
| 26 Jul 2022 | ₹1,055.9 | ₹1,170.7 | ₹1,055.9 | ₹1,119.4 | 126 | 125 |
| 27 Jul 2022 | ₹1,205.7 | ₹1,221.3 | ₹913.85 | ₹917.25 | 576 | 275 |
| 28 Jul 2022 | ₹626.2 | ₹647.95 | ₹484.75 | ₹488.15 | 41,176 | 12,500 |
| 29 Jul 2022 | ₹336.4 | ₹562.35 | ₹336.4 | ₹398.2 | 1,46,251 | 21,750 |
| 1 Aug 2022 | ₹351 | ₹442.8 | ₹246.3 | ₹258.9 | 1,12,627 | 21,125 |
| 2 Aug 2022 | ₹279.15 | ₹348.4 | ₹190.4 | ₹271 | 2,47,577 | 38,475 |
| 3 Aug 2022 | ₹242.1 | ₹324.65 | ₹197.35 | ₹205 | 3,23,652 | 58,050 |
| 4 Aug 2022 | ₹160 | ₹529 | ₹135.1 | ₹258.9 | 19,80,151 | 1,45,100 |
| 5 Aug 2022 | ₹248.65 | ₹248.65 | ₹115.05 | ₹145.55 | 1,29,97,253 | 3,69,125 |
| 8 Aug 2022 | ₹164.1 | ₹176 | ₹48.2 | ₹51 | 1,50,59,953 | 7,06,650 |
| 10 Aug 2022 | ₹30.9 | ₹45.55 | ₹13.2 | ₹18.5 | 1,59,78,453 | 11,68,675 |
| 11 Aug 2022 | ₹9.75 | ₹9.75 | ₹0.05 | ₹0.05 | 96,21,052 | 5,66,475 |