NIFTY BANK 40,500 CE traded across 18 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹90.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹90.3 | ₹90.3 | ₹90.3 | ₹90.3 | 51 | 25 |
| 18 Jul 2022 | ₹28.6 | ₹28.6 | ₹28.6 | ₹28.6 | 26 | 50 |
| 20 Jul 2022 | ₹28.65 | ₹28.65 | ₹12.8 | ₹12.8 | 977 | 675 |
| 21 Jul 2022 | ₹12.85 | ₹15.5 | ₹9.85 | ₹10.25 | 2,977 | 2,275 |
| 22 Jul 2022 | ₹11.15 | ₹15.55 | ₹8 | ₹13.55 | 16,376 | 6,150 |
| 25 Jul 2022 | ₹15.5 | ₹18.9 | ₹12.5 | ₹13.2 | 14,351 | 9,525 |
| 26 Jul 2022 | ₹13.75 | ₹14 | ₹11.15 | ₹12.2 | 3,002 | 9,125 |
| 27 Jul 2022 | ₹10.95 | ₹14.05 | ₹10.25 | ₹10.8 | 45,002 | 27,300 |
| 28 Jul 2022 | ₹11.9 | ₹15.95 | ₹10 | ₹12.55 | 27,502 | 31,325 |
| 29 Jul 2022 | ₹15.35 | ₹15.45 | ₹9.75 | ₹10 | 96,726 | 55,200 |
| 1 Aug 2022 | ₹11.2 | ₹14.2 | ₹7.9 | ₹13.5 | 1,32,926 | 66,675 |
| 2 Aug 2022 | ₹13.15 | ₹18.5 | ₹10.55 | ₹13.5 | 3,01,677 | 89,475 |
| 3 Aug 2022 | ₹17.5 | ₹17.5 | ₹8.15 | ₹10.95 | 4,97,876 | 1,28,250 |
| 4 Aug 2022 | ₹9.7 | ₹16.35 | ₹6.45 | ₹6.5 | 18,46,876 | 5,13,175 |
| 5 Aug 2022 | ₹7.1 | ₹7.85 | ₹3.25 | ₹3.45 | 79,65,678 | 12,16,400 |
| 8 Aug 2022 | ₹1.6 | ₹4.55 | ₹1.6 | ₹2.6 | 59,44,126 | 12,36,450 |
| 10 Aug 2022 | ₹2.1 | ₹3.45 | ₹1.55 | ₹1.55 | 71,57,627 | 11,00,125 |
| 11 Aug 2022 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 89,99,927 | 9,19,950 |