NIFTY BANK 32,800 PE traded across 13 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹25.25 | ₹25.25 | ₹25.25 | ₹25.25 | 25 | 0 |
| 25 Jul 2022 | ₹25.85 | ₹25.85 | ₹22.75 | ₹22.75 | 76 | 25 |
| 26 Jul 2022 | ₹25.65 | ₹25.65 | ₹25.2 | ₹25.2 | 51 | 75 |
| 27 Jul 2022 | ₹26.8 | ₹26.8 | ₹22.25 | ₹22.25 | 51 | 100 |
| 28 Jul 2022 | ₹14.95 | ₹14.95 | ₹10.8 | ₹10.8 | 176 | 225 |
| 29 Jul 2022 | ₹7.25 | ₹9.9 | ₹7.2 | ₹7.55 | 2,476 | 700 |
| 2 Aug 2022 | ₹3.75 | ₹4.2 | ₹3.75 | ₹4.2 | 51 | 700 |
| 3 Aug 2022 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 76 | 700 |
| 4 Aug 2022 | ₹5.45 | ₹18.1 | ₹3.6 | ₹3.6 | 2,301 | 700 |
| 5 Aug 2022 | ₹4.85 | ₹4.85 | ₹2.7 | ₹2.7 | 11,976 | 2,450 |
| 8 Aug 2022 | ₹3.8 | ₹3.85 | ₹2.25 | ₹3.25 | 43,527 | 4,200 |
| 10 Aug 2022 | ₹2.95 | ₹3.4 | ₹1.7 | ₹2.3 | 46,726 | 3,750 |
| 11 Aug 2022 | ₹1.4 | ₹2.8 | ₹0.05 | ₹0.3 | 41,576 | 4,425 |