NIFTY BANK 35,300 PE traded across 15 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹602.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹602.1 | ₹602.1 | ₹497.6 | ₹497.6 | 51 | 25 |
| 22 Jul 2022 | ₹270.9 | ₹279.25 | ₹204.2 | ₹215.35 | 3,827 | 1,525 |
| 25 Jul 2022 | ₹216.7 | ₹258.35 | ₹188.55 | ₹188.55 | 1,151 | 1,100 |
| 26 Jul 2022 | ₹262.35 | ₹281.9 | ₹235 | ₹265.5 | 401 | 1,225 |
| 27 Jul 2022 | ₹277.9 | ₹295.05 | ₹158.75 | ₹158.75 | 1,276 | 1,475 |
| 28 Jul 2022 | ₹101.3 | ₹106.3 | ₹64.95 | ₹69 | 7,252 | 1,900 |
| 29 Jul 2022 | ₹46.65 | ₹74.9 | ₹43 | ₹56.15 | 14,977 | 4,550 |
| 1 Aug 2022 | ₹47.6 | ₹52.7 | ₹29.75 | ₹32.8 | 14,302 | 4,225 |
| 2 Aug 2022 | ₹44.4 | ₹44.7 | ₹26.35 | ₹32.1 | 23,227 | 6,950 |
| 3 Aug 2022 | ₹26.2 | ₹36 | ₹20.6 | ₹22 | 1,10,903 | 15,500 |
| 4 Aug 2022 | ₹15.55 | ₹78.2 | ₹13 | ₹22.3 | 5,62,627 | 69,100 |
| 5 Aug 2022 | ₹20.3 | ₹20.65 | ₹9.85 | ₹11.55 | 12,25,702 | 1,06,800 |
| 8 Aug 2022 | ₹11.55 | ₹11.55 | ₹5.7 | ₹7.7 | 19,80,576 | 1,73,900 |
| 10 Aug 2022 | ₹6.45 | ₹6.45 | ₹2.35 | ₹2.35 | 8,86,151 | 71,375 |
| 11 Aug 2022 | ₹2.05 | ₹3.25 | ₹0.05 | ₹0.05 | 5,69,603 | 25,450 |