NIFTY BANK 37,900 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,610.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,436.55 | ₹1,436.55 | ₹1,436.55 | ₹1,436.55 | 26 | 0 |
| 25 Jul 2022 | ₹1,465.45 | ₹1,465.45 | ₹1,390.75 | ₹1,390.75 | 51 | 50 |
| 26 Jul 2022 | ₹1,550 | ₹1,610.85 | ₹1,500.95 | ₹1,526.85 | 526 | 425 |
| 27 Jul 2022 | ₹1,420 | ₹1,420 | ₹1,340.2 | ₹1,340.2 | 101 | 525 |
| 28 Jul 2022 | ₹968.95 | ₹1,000 | ₹813.8 | ₹813.8 | 351 | 625 |
| 29 Jul 2022 | ₹619.5 | ₹900.75 | ₹613.95 | ₹686.45 | 11,903 | 1,200 |
| 1 Aug 2022 | ₹623.05 | ₹758.35 | ₹467.15 | ₹490 | 89,377 | 25,350 |
| 2 Aug 2022 | ₹532.55 | ₹627.45 | ₹369.7 | ₹502.35 | 4,48,476 | 47,850 |
| 3 Aug 2022 | ₹469.45 | ₹595.8 | ₹397 | ₹410.95 | 10,72,976 | 92,250 |
| 4 Aug 2022 | ₹342.6 | ₹878.85 | ₹295.25 | ₹539.95 | 15,02,227 | 58,125 |
| 5 Aug 2022 | ₹459.4 | ₹493.95 | ₹271.65 | ₹334.7 | 3,80,97,202 | 7,36,450 |
| 8 Aug 2022 | ₹350.1 | ₹434.6 | ₹136.05 | ₹136.05 | 2,82,28,752 | 10,07,525 |
| 10 Aug 2022 | ₹132.75 | ₹149.6 | ₹56.75 | ₹75 | 3,21,63,276 | 10,84,425 |
| 11 Aug 2022 | ₹19.95 | ₹19.95 | ₹0.05 | ₹0.1 | 1,97,95,103 | 6,84,500 |