NIFTY BANK 32,100 PE — 11 Aug 2022 Expiry History
NIFTY BANK 32,100 PE traded across 4 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹10 | ₹10 | ₹3.65 | ₹3.65 | 126 | 25 |
| 8 Aug 2022 | ₹2.95 | ₹2.95 | ₹2.25 | ₹2.6 | 551 | 100 |
| 10 Aug 2022 | ₹2.5 | ₹2.8 | ₹1.35 | ₹1.35 | 10,502 | 850 |
| 11 Aug 2022 | ₹2.1 | ₹2.3 | ₹0.05 | ₹0.05 | 9,676 | 1,475 |