NIFTY BANK 36,200 CE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,721.7 and a low of ₹583. Final close ₹2,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹622.7 | ₹721.55 | ₹584.7 | ₹630 | 602 | 200 |
| 21 Jul 2022 | ₹583 | ₹742.9 | ₹583 | ₹653.3 | 726 | 450 |
| 22 Jul 2022 | ₹810 | ₹1,009 | ₹810 | ₹971.65 | 2,726 | 500 |
| 25 Jul 2022 | ₹906.05 | ₹1,029.35 | ₹804.2 | ₹958.6 | 2,376 | 925 |
| 26 Jul 2022 | ₹866.9 | ₹875.95 | ₹735 | ₹735 | 1,151 | 975 |
| 27 Jul 2022 | ₹715.95 | ₹959.45 | ₹670 | ₹952.45 | 1,926 | 1,075 |
| 28 Jul 2022 | ₹1,230 | ₹1,364.95 | ₹1,208 | ₹1,364 | 1,176 | 1,125 |
| 29 Jul 2022 | ₹1,600 | ₹1,617.65 | ₹1,244.95 | ₹1,467.1 | 6,426 | 2,900 |
| 1 Aug 2022 | ₹1,432.4 | ₹1,750 | ₹1,370.45 | ₹1,750 | 2,127 | 2,875 |
| 2 Aug 2022 | ₹1,758.8 | ₹1,955.15 | ₹1,758.8 | ₹1,955.15 | 226 | 2,825 |
| 3 Aug 2022 | ₹1,807.65 | ₹1,850 | ₹1,650 | ₹1,850 | 301 | 2,950 |
| 4 Aug 2022 | ₹1,991.4 | ₹2,010 | ₹1,276.95 | ₹1,533.45 | 3,326 | 3,850 |
| 5 Aug 2022 | ₹1,715.2 | ₹1,935 | ₹1,686.1 | ₹1,736.3 | 1,302 | 3,450 |
| 8 Aug 2022 | ₹1,625.1 | ₹2,054.5 | ₹1,560 | ₹2,054.5 | 2,376 | 3,525 |
| 10 Aug 2022 | ₹2,018.5 | ₹2,124.2 | ₹1,996.3 | ₹1,996.3 | 576 | 3,525 |
| 11 Aug 2022 | ₹2,630 | ₹2,721.7 | ₹2,596.35 | ₹2,680 | 1,976 | 2,400 |