NIFTY BANK 36,400 CE traded across 17 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,540 and a low of ₹375. Final close ₹2,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹375.1 | ₹375.1 | ₹375 | ₹375 | 52 | 0 |
| 20 Jul 2022 | ₹585.85 | ₹586 | ₹585.85 | ₹586 | 102 | 75 |
| 21 Jul 2022 | ₹547.45 | ₹606.85 | ₹525 | ₹578.65 | 276 | 125 |
| 22 Jul 2022 | ₹720 | ₹890 | ₹702.85 | ₹860 | 2,276 | 375 |
| 25 Jul 2022 | ₹959.95 | ₹1,000 | ₹711.35 | ₹830.95 | 3,001 | 800 |
| 26 Jul 2022 | ₹772.05 | ₹772.05 | ₹594.15 | ₹597.85 | 9,751 | 2,050 |
| 27 Jul 2022 | ₹587.4 | ₹845.4 | ₹564.35 | ₹832.05 | 14,126 | 1,450 |
| 28 Jul 2022 | ₹1,044.9 | ₹1,217.9 | ₹1,037.85 | ₹1,180.35 | 4,726 | 825 |
| 29 Jul 2022 | ₹1,433.15 | ₹1,433.15 | ₹1,085.3 | ₹1,293.65 | 8,551 | 2,950 |
| 1 Aug 2022 | ₹1,271.75 | ₹1,560.75 | ₹1,231.45 | ₹1,560.75 | 1,327 | 2,725 |
| 2 Aug 2022 | ₹1,435.2 | ₹1,568.75 | ₹1,404.8 | ₹1,450 | 151 | 2,625 |
| 3 Aug 2022 | ₹1,698 | ₹1,698 | ₹1,419.85 | ₹1,666.65 | 776 | 3,025 |
| 4 Aug 2022 | ₹1,815.25 | ₹1,815.25 | ₹1,100 | ₹1,369.9 | 8,001 | 3,800 |
| 5 Aug 2022 | ₹1,542.9 | ₹1,644.35 | ₹1,526.15 | ₹1,526.15 | 351 | 3,825 |
| 8 Aug 2022 | ₹1,374.65 | ₹1,863.65 | ₹1,373.9 | ₹1,861.85 | 977 | 3,625 |
| 10 Aug 2022 | ₹1,880 | ₹1,955.95 | ₹1,780.2 | ₹1,946 | 451 | 3,675 |
| 11 Aug 2022 | ₹2,306.25 | ₹2,540 | ₹2,301.15 | ₹2,490 | 1,201 | 3,200 |