NIFTY BANK 36,600 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹790.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹698.1 | ₹724 | ₹574.6 | ₹598.65 | 2,326 | 900 |
| 25 Jul 2022 | ₹626.05 | ₹719.6 | ₹494.6 | ₹615.35 | 10,402 | 2,375 |
| 26 Jul 2022 | ₹636.95 | ₹772.65 | ₹636.95 | ₹755.25 | 8,026 | 3,625 |
| 27 Jul 2022 | ₹737.65 | ₹790.95 | ₹520 | ₹520 | 11,677 | 5,700 |
| 28 Jul 2022 | ₹468.5 | ₹468.5 | ₹247.15 | ₹253.7 | 27,101 | 9,775 |
| 29 Jul 2022 | ₹169.95 | ₹290.2 | ₹169.9 | ₹196.8 | 40,502 | 9,325 |
| 1 Aug 2022 | ₹162.4 | ₹214.9 | ₹114 | ₹122.65 | 70,826 | 25,125 |
| 2 Aug 2022 | ₹134.2 | ₹161.45 | ₹88.15 | ₹121.95 | 2,01,002 | 39,825 |
| 3 Aug 2022 | ₹124 | ₹150 | ₹28.65 | ₹84 | 1,53,877 | 52,550 |
| 4 Aug 2022 | ₹53.65 | ₹270.05 | ₹53.65 | ₹100.2 | 12,30,301 | 99,475 |
| 5 Aug 2022 | ₹91.3 | ₹95.2 | ₹41.75 | ₹58.4 | 58,05,303 | 3,37,875 |
| 8 Aug 2022 | ₹56.45 | ₹56.5 | ₹16.35 | ₹16.9 | 61,75,401 | 3,89,900 |
| 10 Aug 2022 | ₹8.45 | ₹13.3 | ₹5.15 | ₹6.2 | 49,03,027 | 2,56,525 |
| 11 Aug 2022 | ₹4 | ₹5.1 | ₹0.05 | ₹0.05 | 30,83,376 | 1,40,975 |