NIFTY BANK 36,100 CE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,833.95 and a low of ₹624.15. Final close ₹2,783.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹756.1 | ₹756.85 | ₹624.15 | ₹667.6 | 626 | 375 |
| 21 Jul 2022 | ₹677.55 | ₹740.7 | ₹672.9 | ₹740.7 | 851 | 600 |
| 22 Jul 2022 | ₹874.3 | ₹1,081.85 | ₹851.8 | ₹1,039 | 1,926 | 700 |
| 25 Jul 2022 | ₹1,131.95 | ₹1,202.4 | ₹884.25 | ₹884.25 | 702 | 475 |
| 26 Jul 2022 | ₹947.85 | ₹947.85 | ₹773.65 | ₹773.65 | 251 | 425 |
| 27 Jul 2022 | ₹773.65 | ₹1,035.15 | ₹720.05 | ₹1,035.15 | 551 | 500 |
| 28 Jul 2022 | ₹1,379.45 | ₹1,429.2 | ₹1,379 | ₹1,429.2 | 102 | 475 |
| 29 Jul 2022 | ₹1,674.7 | ₹1,674.7 | ₹1,377.45 | ₹1,434.8 | 1,001 | 500 |
| 1 Aug 2022 | ₹1,454.9 | ₹1,790 | ₹1,454.9 | ₹1,790 | 1,202 | 1,050 |
| 2 Aug 2022 | ₹1,833.15 | ₹2,072.05 | ₹1,801.65 | ₹2,072.05 | 176 | 1,075 |
| 3 Aug 2022 | ₹2,000 | ₹2,000 | ₹1,730 | ₹1,730 | 76 | 1,125 |
| 4 Aug 2022 | ₹2,103.5 | ₹2,103.5 | ₹1,357.05 | ₹1,598.25 | 4,151 | 2,500 |
| 5 Aug 2022 | ₹1,784.8 | ₹2,028.85 | ₹1,781.3 | ₹1,825 | 1,851 | 2,625 |
| 8 Aug 2022 | ₹1,701.15 | ₹2,192.85 | ₹1,701.15 | ₹2,089.55 | 3,226 | 2,900 |
| 10 Aug 2022 | ₹2,191.25 | ₹2,266.85 | ₹2,140.8 | ₹2,266.85 | 526 | 2,875 |
| 11 Aug 2022 | ₹2,622 | ₹2,833.95 | ₹2,608.95 | ₹2,783.35 | 1,976 | 2,100 |