NIFTY BANK 37,600 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,356.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,192.7 | ₹1,192.7 | ₹1,114.7 | ₹1,114.7 | 76 | 50 |
| 25 Jul 2022 | ₹1,045.8 | ₹1,243 | ₹1,045.8 | ₹1,243 | 101 | 50 |
| 26 Jul 2022 | ₹1,285.05 | ₹1,356.55 | ₹1,285.05 | ₹1,356.55 | 51 | 50 |
| 27 Jul 2022 | ₹1,207 | ₹1,232.35 | ₹1,109.15 | ₹1,109.15 | 151 | 150 |
| 28 Jul 2022 | ₹772.05 | ₹804.15 | ₹618.65 | ₹618.65 | 3,301 | 950 |
| 29 Jul 2022 | ₹504.2 | ₹720.75 | ₹460.4 | ₹535.5 | 1,28,501 | 12,200 |
| 1 Aug 2022 | ₹490.05 | ₹584.55 | ₹341.6 | ₹359 | 2,83,653 | 34,675 |
| 2 Aug 2022 | ₹388.8 | ₹476.85 | ₹267 | ₹363.05 | 5,38,427 | 47,650 |
| 3 Aug 2022 | ₹360 | ₹445 | ₹281.5 | ₹288.25 | 5,51,201 | 57,700 |
| 4 Aug 2022 | ₹280.2 | ₹687 | ₹200 | ₹385 | 36,77,227 | 2,42,025 |
| 5 Aug 2022 | ₹374.6 | ₹374.65 | ₹178.2 | ₹219.9 | 1,90,95,552 | 4,39,300 |
| 8 Aug 2022 | ₹251.15 | ₹283.8 | ₹80 | ₹80 | 2,03,04,428 | 7,34,425 |
| 10 Aug 2022 | ₹44.15 | ₹82.5 | ₹25.7 | ₹36.25 | 2,39,55,203 | 13,57,275 |
| 11 Aug 2022 | ₹14.7 | ₹14.9 | ₹0.05 | ₹0.05 | 1,54,82,977 | 7,09,500 |